682.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 357.00 | 357.00 | 354.00 | 354.00 | 0.9K |
| 09:05 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 09:10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.5K |
| 09:15 | 354.00 | 354.00 | 353.00 | 353.00 | 0.2K |
| 09:45 | 352.00 | 352.00 | 352.00 | 352.00 | 0.3K |
| 09:55 | 350.00 | 350.00 | 349.00 | 349.00 | 0.9K |
| 10:20 | 349.00 | 349.00 | 349.00 | 349.00 | 0.6K |
| 10:50 | 347.00 | 347.00 | 347.00 | 347.00 | 0.3K |
| 11:15 | 347.00 | 347.00 | 347.00 | 347.00 | 0.2K |
| 11:25 | 347.00 | 347.00 | 347.00 | 347.00 | 0.8K |
| 12:30 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 12:50 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 12:55 | 345.00 | 345.00 | 345.00 | 345.00 | 0.2K |
| 13:20 | 340.00 | 340.00 | 340.00 | 340.00 | 2.0K |
| 13:30 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 13:40 | 346.00 | 346.00 | 340.00 | 340.00 | 0.7K |
| 14:45 | 342.00 | 342.00 | 338.00 | 338.00 | 0.8K |
| 14:50 | 335.00 | 335.00 | 335.00 | 335.00 | 0.7K |
| 15:05 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 15:10 | 333.00 | 333.00 | 333.00 | 333.00 | 0.3K |
| 15:30 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |