682.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 321.00 | 321.00 | 321.00 | 321.00 | 5.7K |
| 09:05 | 321.00 | 321.00 | 321.00 | 321.00 | 0.5K |
| 09:10 | 321.00 | 321.00 | 319.00 | 319.00 | 0.4K |
| 09:15 | 310.00 | 310.00 | 310.00 | 310.00 | 1.1K |
| 09:20 | 303.00 | 303.00 | 296.00 | 296.00 | 7.8K |
| 09:50 | 315.00 | 320.00 | 315.00 | 320.00 | 2.0K |
| 10:45 | 320.00 | 320.00 | 320.00 | 320.00 | 0.5K |
| 11:25 | 330.00 | 330.00 | 330.00 | 330.00 | 1.0K |
| 12:30 | 326.00 | 326.00 | 326.00 | 326.00 | 0.2K |
| 13:55 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 14:45 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 15:00 | 294.00 | 302.00 | 294.00 | 302.00 | 6.1K |
| 15:10 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 15:30 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |