682.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 327.00 | 327.00 | 321.00 | 321.00 | 1.1K |
| 09:25 | 321.00 | 321.00 | 321.00 | 321.00 | 0.3K |
| 09:50 | 308.00 | 308.00 | 308.00 | 308.00 | 0.3K |
| 10:40 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 10:45 | 327.00 | 327.00 | 326.00 | 326.00 | 0.6K |
| 11:05 | 325.00 | 325.00 | 325.00 | 325.00 | 0.5K |
| 12:30 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 12:50 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 15:00 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 15:10 | 325.00 | 325.00 | 325.00 | 325.00 | 0.6K |
| 15:20 | 323.00 | 323.00 | 323.00 | 323.00 | 0.6K |
| 15:30 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0K |