682.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 341.00 | 359.00 | 341.00 | 359.00 | 6.0K |
| 09:25 | 359.00 | 392.00 | 359.00 | 377.00 | 36.6K |
| 09:30 | 377.00 | 392.00 | 366.00 | 392.00 | 14.0K |
| 09:35 | 392.00 | 408.00 | 377.00 | 403.00 | 172.2K |
| 09:40 | 388.00 | 396.00 | 387.00 | 387.00 | 30.4K |
| 09:45 | 370.00 | 381.00 | 365.00 | 365.00 | 25.3K |
| 09:50 | 354.00 | 355.00 | 350.00 | 352.00 | 73.6K |
| 09:55 | 351.00 | 369.00 | 350.00 | 358.00 | 55.8K |
| 10:00 | 356.00 | 361.00 | 354.00 | 361.00 | 13.4K |
| 10:05 | 361.00 | 361.00 | 355.00 | 358.00 | 4.9K |
| 10:10 | 358.00 | 361.00 | 354.00 | 361.00 | 8.3K |
| 10:15 | 361.00 | 361.00 | 357.00 | 358.00 | 2.8K |
| 10:20 | 358.00 | 358.00 | 356.00 | 356.00 | 1.6K |
| 10:25 | 356.00 | 360.00 | 356.00 | 360.00 | 1.8K |
| 10:30 | 359.00 | 359.00 | 357.00 | 359.00 | 0.4K |
| 10:35 | 354.00 | 354.00 | 353.00 | 353.00 | 3.9K |
| 10:40 | 354.00 | 354.00 | 354.00 | 354.00 | 0.6K |
| 10:45 | 354.00 | 354.00 | 353.00 | 354.00 | 0.7K |
| 10:50 | 353.00 | 353.00 | 353.00 | 353.00 | 1.9K |
| 10:55 | 352.00 | 352.00 | 350.00 | 351.00 | 5.6K |
| 11:00 | 350.00 | 351.00 | 346.00 | 346.00 | 11.0K |
| 11:05 | 347.00 | 347.00 | 345.00 | 347.00 | 1.1K |
| 11:10 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 11:15 | 348.00 | 348.00 | 348.00 | 348.00 | 0.8K |
| 11:20 | 349.00 | 351.00 | 349.00 | 351.00 | 0.8K |
| 11:25 | 354.00 | 360.00 | 353.00 | 353.00 | 6.6K |
| 12:30 | 350.00 | 352.00 | 348.00 | 350.00 | 7.7K |
| 12:35 | 350.00 | 350.00 | 348.00 | 348.00 | 2.0K |
| 12:40 | 352.00 | 352.00 | 347.00 | 347.00 | 7.9K |
| 12:45 | 348.00 | 348.00 | 348.00 | 348.00 | 1.0K |
| 12:50 | 351.00 | 353.00 | 350.00 | 351.00 | 2.6K |
| 12:55 | 351.00 | 351.00 | 351.00 | 351.00 | 0.7K |
| 13:00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.8K |
| 13:10 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 13:15 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 13:25 | 349.00 | 350.00 | 349.00 | 350.00 | 0.2K |
| 13:30 | 349.00 | 349.00 | 348.00 | 348.00 | 1.5K |
| 13:35 | 348.00 | 349.00 | 348.00 | 349.00 | 0.3K |
| 13:40 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 14:05 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
| 14:10 | 349.00 | 349.00 | 349.00 | 349.00 | 1.3K |
| 14:15 | 347.00 | 347.00 | 347.00 | 347.00 | 1.1K |
| 14:20 | 348.00 | 349.00 | 348.00 | 349.00 | 0.2K |
| 14:25 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
| 14:35 | 348.00 | 348.00 | 347.00 | 348.00 | 0.7K |
| 14:40 | 348.00 | 348.00 | 347.00 | 347.00 | 0.6K |
| 14:45 | 345.00 | 345.00 | 343.00 | 345.00 | 7.0K |
| 14:50 | 345.00 | 347.00 | 345.00 | 347.00 | 2.3K |
| 14:55 | 347.00 | 350.00 | 347.00 | 350.00 | 1.9K |
| 15:00 | 350.00 | 351.00 | 349.00 | 350.00 | 3.7K |
| 15:05 | 351.00 | 355.00 | 351.00 | 351.00 | 3.3K |
| 15:10 | 352.00 | 352.00 | 349.00 | 350.00 | 2.4K |
| 15:15 | 350.00 | 352.00 | 350.00 | 351.00 | 1.2K |
| 15:20 | 351.00 | 354.00 | 350.00 | 352.00 | 5.5K |
| 15:30 | 345.00 | 345.00 | 345.00 | 345.00 | 13.7K |