682.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 328.00 | 331.00 | 328.00 | 331.00 | 4.9K |
| 09:15 | 334.00 | 336.00 | 334.00 | 336.00 | 0.8K |
| 09:20 | 336.00 | 336.00 | 336.00 | 336.00 | 0.9K |
| 09:25 | 343.00 | 344.00 | 343.00 | 344.00 | 3.1K |
| 09:30 | 338.00 | 347.00 | 338.00 | 347.00 | 5.3K |
| 09:35 | 349.00 | 349.00 | 335.00 | 335.00 | 5.8K |
| 09:40 | 335.00 | 335.00 | 333.00 | 333.00 | 1.8K |
| 09:45 | 334.00 | 334.00 | 334.00 | 334.00 | 1.1K |
| 09:50 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 10:00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.2K |
| 10:15 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 11:25 | 332.00 | 332.00 | 332.00 | 332.00 | 0.2K |
| 11:30 | 330.00 | 330.00 | 330.00 | 330.00 | 1.0K |
| 12:30 | 334.00 | 338.00 | 330.00 | 330.00 | 3.3K |
| 13:10 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 13:30 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 13:45 | 337.00 | 337.00 | 337.00 | 337.00 | 0.4K |
| 14:00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 14:45 | 336.00 | 338.00 | 336.00 | 338.00 | 2.1K |
| 15:10 | 337.00 | 337.00 | 337.00 | 337.00 | 0.5K |
| 15:30 | 334.00 | 334.00 | 334.00 | 334.00 | 0.3K |