682.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 335.00 | 335.00 | 335.00 | 335.00 | 1.2K |
| 09:20 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 09:25 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 09:35 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 09:45 | 340.00 | 340.00 | 335.00 | 335.00 | 0.2K |
| 09:55 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 10:00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.9K |
| 10:25 | 334.00 | 334.00 | 334.00 | 334.00 | 0.2K |
| 10:30 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 10:35 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 12:30 | 329.00 | 331.00 | 329.00 | 331.00 | 8.2K |
| 12:35 | 334.00 | 335.00 | 334.00 | 335.00 | 0.4K |
| 12:40 | 335.00 | 336.00 | 335.00 | 336.00 | 0.6K |
| 13:05 | 336.00 | 337.00 | 336.00 | 337.00 | 0.9K |
| 13:10 | 337.00 | 337.00 | 336.00 | 336.00 | 0.3K |
| 13:25 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 14:00 | 335.00 | 335.00 | 325.00 | 325.00 | 10.6K |
| 14:05 | 321.00 | 321.00 | 321.00 | 321.00 | 3.8K |
| 14:10 | 325.00 | 325.00 | 325.00 | 325.00 | 0.2K |
| 14:30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.5K |
| 14:35 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 14:45 | 330.00 | 330.00 | 330.00 | 330.00 | 0.3K |
| 14:55 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 15:05 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 15:15 | 330.00 | 330.00 | 330.00 | 330.00 | 1.0K |
| 15:20 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 15:30 | 327.00 | 327.00 | 327.00 | 327.00 | 0.6K |