682.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 09:20 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 10:20 | 335.00 | 335.00 | 335.00 | 335.00 | 0.6K |
| 10:30 | 335.00 | 335.00 | 335.00 | 335.00 | 0.6K |
| 11:20 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 12:30 | 335.00 | 335.00 | 329.00 | 329.00 | 3.4K |
| 13:05 | 330.00 | 330.00 | 330.00 | 330.00 | 0.3K |
| 13:50 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 14:20 | 335.00 | 335.00 | 335.00 | 335.00 | 1.0K |
| 14:35 | 335.00 | 335.00 | 335.00 | 335.00 | 2.6K |
| 15:05 | 336.00 | 338.00 | 336.00 | 338.00 | 0.4K |
| 15:20 | 338.00 | 338.00 | 338.00 | 338.00 | 0.3K |
| 15:30 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |