682.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 09:05 | 334.00 | 334.00 | 334.00 | 334.00 | 0.5K |
| 09:20 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 09:25 | 336.00 | 340.00 | 336.00 | 340.00 | 0.2K |
| 09:35 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 10:05 | 337.00 | 337.00 | 337.00 | 337.00 | 0.2K |
| 10:25 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 11:15 | 337.00 | 337.00 | 337.00 | 337.00 | 2.9K |
| 13:15 | 337.00 | 337.00 | 337.00 | 337.00 | 0.2K |
| 13:25 | 337.00 | 337.00 | 337.00 | 337.00 | 1.0K |
| 13:30 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 13:40 | 341.00 | 341.00 | 341.00 | 341.00 | 0.3K |
| 14:00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 14:30 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 15:30 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |