682.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 334.00 | 334.00 | 328.00 | 334.00 | 2.1K |
| 09:25 | 336.00 | 336.00 | 336.00 | 336.00 | 0.3K |
| 09:50 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 10:15 | 336.00 | 336.00 | 336.00 | 336.00 | 4.7K |
| 11:30 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 12:30 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 13:10 | 330.00 | 330.00 | 330.00 | 330.00 | 1.4K |
| 14:00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.4K |
| 14:25 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 14:45 | 331.00 | 331.00 | 331.00 | 331.00 | 1.0K |
| 14:50 | 330.00 | 330.00 | 330.00 | 330.00 | 2.0K |
| 14:55 | 330.00 | 330.00 | 330.00 | 330.00 | 1.0K |
| 15:05 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 15:30 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |