636.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.3K |
| 09:10 | 330.00 | 330.00 | 328.00 | 328.00 | 0.2K |
| 09:15 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
| 09:30 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 09:35 | 329.00 | 329.00 | 328.00 | 328.00 | 0.5K |
| 10:20 | 333.00 | 333.00 | 333.00 | 333.00 | 0.2K |
| 10:25 | 329.00 | 329.00 | 329.00 | 329.00 | 0.3K |
| 10:55 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 12:30 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
| 13:20 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 13:40 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 14:40 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 15:00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 15:05 | 332.00 | 332.00 | 330.00 | 330.00 | 0.4K |
| 15:30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.6K |