636.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 332.00 | 332.00 | 332.00 | 332.00 | 0.6K |
| 09:30 | 328.00 | 328.00 | 328.00 | 328.00 | 3.0K |
| 09:45 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 11:15 | 337.00 | 360.00 | 337.00 | 360.00 | 25.0K |
| 11:20 | 360.00 | 361.00 | 360.00 | 361.00 | 0.6K |
| 11:25 | 350.00 | 350.00 | 339.00 | 339.00 | 8.5K |
| 12:30 | 338.00 | 343.00 | 338.00 | 343.00 | 1.6K |
| 12:45 | 343.00 | 343.00 | 339.00 | 339.00 | 0.6K |
| 12:50 | 339.00 | 339.00 | 337.00 | 337.00 | 2.0K |
| 12:55 | 338.00 | 339.00 | 338.00 | 339.00 | 0.3K |
| 13:05 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 13:10 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 13:30 | 348.00 | 367.00 | 348.00 | 367.00 | 11.5K |
| 13:35 | 368.00 | 394.00 | 368.00 | 392.00 | 61.7K |
| 13:40 | 390.00 | 413.00 | 385.00 | 405.00 | 75.8K |
| 13:45 | 403.00 | 415.00 | 401.00 | 415.00 | 28.2K |
| 13:55 | 409.00 | 410.00 | 400.00 | 400.00 | 24.1K |
| 14:00 | 400.00 | 405.00 | 398.00 | 405.00 | 8.9K |
| 14:05 | 400.00 | 406.00 | 399.00 | 406.00 | 8.0K |
| 14:10 | 407.00 | 409.00 | 398.00 | 399.00 | 8.8K |
| 14:15 | 402.00 | 403.00 | 402.00 | 403.00 | 0.3K |
| 14:20 | 403.00 | 412.00 | 402.00 | 412.00 | 11.1K |
| 14:25 | 412.00 | 412.00 | 407.00 | 409.00 | 1.0K |
| 14:30 | 407.00 | 410.00 | 404.00 | 405.00 | 3.8K |
| 14:35 | 404.00 | 404.00 | 400.00 | 401.00 | 4.2K |
| 14:40 | 409.00 | 409.00 | 405.00 | 405.00 | 2.0K |
| 14:45 | 408.00 | 408.00 | 404.00 | 405.00 | 1.3K |
| 14:50 | 403.00 | 407.00 | 402.00 | 402.00 | 2.3K |
| 14:55 | 402.00 | 405.00 | 399.00 | 400.00 | 5.3K |
| 15:00 | 402.00 | 404.00 | 399.00 | 399.00 | 4.1K |
| 15:05 | 401.00 | 405.00 | 401.00 | 403.00 | 2.3K |
| 15:10 | 403.00 | 403.00 | 399.00 | 401.00 | 2.3K |
| 15:15 | 403.00 | 413.00 | 402.00 | 403.00 | 22.0K |
| 15:20 | 403.00 | 412.00 | 401.00 | 412.00 | 8.8K |
| 15:30 | 412.00 | 412.00 | 412.00 | 412.00 | 8.9K |