636.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 404.00 | 405.00 | 397.00 | 398.00 | 14.2K |
| 09:05 | 398.00 | 398.00 | 380.00 | 380.00 | 9.5K |
| 09:10 | 383.00 | 396.00 | 383.00 | 393.00 | 3.2K |
| 09:15 | 391.00 | 391.00 | 390.00 | 390.00 | 2.7K |
| 09:20 | 390.00 | 390.00 | 390.00 | 390.00 | 2.7K |
| 09:40 | 389.00 | 389.00 | 389.00 | 389.00 | 0.2K |
| 09:45 | 389.00 | 389.00 | 389.00 | 389.00 | 0.3K |
| 09:50 | 389.00 | 396.00 | 387.00 | 388.00 | 1.8K |
| 09:55 | 395.00 | 401.00 | 395.00 | 399.00 | 6.7K |
| 10:05 | 400.00 | 400.00 | 400.00 | 400.00 | 0.5K |
| 10:15 | 395.00 | 395.00 | 395.00 | 395.00 | 2.0K |
| 10:20 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 10:25 | 394.00 | 394.00 | 394.00 | 394.00 | 0.5K |
| 10:35 | 394.00 | 395.00 | 394.00 | 395.00 | 0.9K |
| 10:40 | 398.00 | 401.00 | 398.00 | 401.00 | 2.2K |
| 10:45 | 405.00 | 439.00 | 391.00 | 391.00 | 68.1K |
| 10:50 | 390.00 | 395.00 | 382.00 | 383.00 | 8.3K |
| 10:55 | 383.00 | 390.00 | 382.00 | 390.00 | 3.5K |
| 11:00 | 388.00 | 388.00 | 388.00 | 388.00 | 1.2K |
| 11:05 | 388.00 | 388.00 | 388.00 | 388.00 | 0.8K |
| 11:15 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 11:20 | 380.00 | 381.00 | 380.00 | 381.00 | 2.3K |
| 11:25 | 384.00 | 384.00 | 383.00 | 383.00 | 0.6K |
| 12:30 | 383.00 | 383.00 | 383.00 | 383.00 | 0.5K |
| 12:40 | 381.00 | 381.00 | 381.00 | 381.00 | 0.3K |
| 12:45 | 382.00 | 382.00 | 382.00 | 382.00 | 0.7K |
| 13:05 | 380.00 | 380.00 | 380.00 | 380.00 | 1.0K |
| 13:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.3K |
| 13:35 | 381.00 | 381.00 | 381.00 | 381.00 | 1.1K |
| 14:15 | 381.00 | 381.00 | 380.00 | 380.00 | 0.2K |
| 14:25 | 382.00 | 382.00 | 380.00 | 380.00 | 0.8K |
| 14:30 | 377.00 | 393.00 | 369.00 | 393.00 | 7.7K |
| 14:35 | 399.00 | 410.00 | 392.00 | 410.00 | 8.6K |
| 14:40 | 402.00 | 402.00 | 400.00 | 400.00 | 0.6K |
| 14:45 | 408.00 | 408.00 | 408.00 | 408.00 | 4.8K |
| 14:50 | 405.00 | 405.00 | 397.00 | 397.00 | 1.3K |
| 14:55 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 15:00 | 403.00 | 416.00 | 403.00 | 416.00 | 8.1K |
| 15:05 | 425.00 | 436.00 | 420.00 | 436.00 | 53.0K |
| 15:10 | 434.00 | 434.00 | 423.00 | 432.00 | 41.1K |
| 15:15 | 424.00 | 433.00 | 420.00 | 425.00 | 7.2K |
| 15:20 | 425.00 | 448.00 | 421.00 | 432.00 | 15.0K |
| 15:30 | 416.00 | 416.00 | 416.00 | 416.00 | 15.2K |