636.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 363.00 | 366.00 | 363.00 | 366.00 | 3.0K |
| 09:15 | 364.00 | 364.00 | 364.00 | 364.00 | 0.6K |
| 09:20 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 09:25 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 09:35 | 364.00 | 364.00 | 364.00 | 364.00 | 1.0K |
| 10:55 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 11:10 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 11:25 | 366.00 | 366.00 | 365.00 | 365.00 | 0.5K |
| 11:30 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 12:30 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 12:40 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 12:45 | 362.00 | 362.00 | 362.00 | 362.00 | 0.3K |
| 13:00 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 13:15 | 362.00 | 362.00 | 362.00 | 362.00 | 0.5K |
| 14:25 | 360.00 | 360.00 | 360.00 | 360.00 | 0.9K |
| 15:10 | 361.00 | 364.00 | 361.00 | 364.00 | 0.2K |
| 15:20 | 364.00 | 364.00 | 364.00 | 364.00 | 0.3K |
| 15:30 | 365.00 | 365.00 | 365.00 | 365.00 | 0.7K |