636.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 357.00 | 357.00 | 352.00 | 352.00 | 1.8K |
| 09:05 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 09:15 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 09:45 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 10:05 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 10:10 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 10:20 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 10:35 | 356.00 | 356.00 | 356.00 | 356.00 | 0.6K |
| 10:55 | 364.00 | 364.00 | 364.00 | 364.00 | 1.7K |
| 11:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 12:30 | 359.00 | 359.00 | 358.00 | 358.00 | 0.4K |
| 13:25 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 13:55 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 14:05 | 356.00 | 360.00 | 356.00 | 360.00 | 1.1K |
| 14:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 14:55 | 361.00 | 361.00 | 361.00 | 361.00 | 1.0K |
| 15:10 | 361.00 | 361.00 | 361.00 | 361.00 | 0.2K |
| 15:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.4K |