636.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 623.00 | 628.00 | 593.00 | 605.00 | 168.3K |
| 09:20 | 604.00 | 610.00 | 594.00 | 605.00 | 35.1K |
| 09:25 | 605.00 | 606.00 | 598.00 | 603.00 | 16.1K |
| 09:30 | 603.00 | 628.00 | 599.00 | 627.00 | 37.8K |
| 09:35 | 628.00 | 628.00 | 607.00 | 613.00 | 42.2K |
| 09:40 | 613.00 | 619.00 | 607.00 | 617.00 | 27.3K |
| 09:45 | 618.00 | 620.00 | 611.00 | 615.00 | 7.5K |
| 09:50 | 614.00 | 614.00 | 600.00 | 600.00 | 33.1K |
| 09:55 | 601.00 | 601.00 | 583.00 | 583.00 | 161.7K |
| 15:30 | 583.00 | 583.00 | 583.00 | 583.00 | 18.8K |