536.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 515.00 | 528.00 | 512.00 | 527.00 | 21.5K |
| 09:05 | 528.00 | 528.00 | 520.00 | 521.00 | 12.3K |
| 09:10 | 521.00 | 521.00 | 521.00 | 521.00 | 0.6K |
| 09:15 | 520.00 | 525.00 | 520.00 | 523.00 | 11.0K |
| 09:20 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 09:25 | 520.00 | 520.00 | 519.00 | 520.00 | 0.7K |
| 09:35 | 518.00 | 518.00 | 517.00 | 517.00 | 2.5K |
| 09:40 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 10:00 | 513.00 | 515.00 | 512.00 | 513.00 | 1.5K |
| 10:05 | 513.00 | 513.00 | 513.00 | 513.00 | 0.2K |
| 10:10 | 512.00 | 512.00 | 512.00 | 512.00 | 0.3K |
| 10:15 | 512.00 | 512.00 | 512.00 | 512.00 | 0.2K |
| 10:20 | 515.00 | 516.00 | 515.00 | 516.00 | 0.8K |
| 10:25 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 10:30 | 516.00 | 517.00 | 513.00 | 513.00 | 2.2K |
| 10:35 | 514.00 | 514.00 | 513.00 | 514.00 | 0.3K |
| 10:40 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 10:50 | 514.00 | 515.00 | 514.00 | 515.00 | 0.4K |
| 10:55 | 518.00 | 518.00 | 517.00 | 518.00 | 0.3K |
| 11:00 | 519.00 | 519.00 | 518.00 | 518.00 | 0.2K |
| 11:15 | 516.00 | 516.00 | 513.00 | 513.00 | 2.1K |
| 11:25 | 513.00 | 513.00 | 513.00 | 513.00 | 0.4K |
| 12:30 | 512.00 | 513.00 | 507.00 | 511.00 | 10.4K |
| 12:35 | 507.00 | 509.00 | 506.00 | 508.00 | 0.7K |
| 12:40 | 508.00 | 508.00 | 505.00 | 508.00 | 1.8K |
| 12:50 | 508.00 | 508.00 | 507.00 | 507.00 | 0.2K |
| 12:55 | 507.00 | 507.00 | 505.00 | 507.00 | 2.7K |
| 13:00 | 507.00 | 507.00 | 507.00 | 507.00 | 0.3K |
| 13:10 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 13:25 | 506.00 | 506.00 | 505.00 | 505.00 | 1.9K |
| 13:30 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 13:35 | 507.00 | 507.00 | 507.00 | 507.00 | 0.3K |
| 13:45 | 507.00 | 507.00 | 507.00 | 507.00 | 0.3K |
| 13:50 | 507.00 | 507.00 | 507.00 | 507.00 | 0.5K |
| 13:55 | 506.00 | 506.00 | 505.00 | 505.00 | 10.4K |
| 14:05 | 501.00 | 501.00 | 501.00 | 501.00 | 0.4K |
| 14:15 | 501.00 | 502.00 | 501.00 | 502.00 | 0.4K |
| 14:20 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 14:30 | 503.00 | 506.00 | 503.00 | 505.00 | 1.2K |
| 14:35 | 505.00 | 505.00 | 501.00 | 501.00 | 0.4K |
| 14:40 | 503.00 | 503.00 | 503.00 | 503.00 | 0.7K |
| 14:55 | 503.00 | 503.00 | 502.00 | 502.00 | 0.5K |
| 15:00 | 503.00 | 503.00 | 503.00 | 503.00 | 0.8K |
| 15:10 | 503.00 | 503.00 | 503.00 | 503.00 | 0.4K |
| 15:20 | 505.00 | 506.00 | 502.00 | 502.00 | 1.1K |
| 15:30 | 502.00 | 502.00 | 502.00 | 502.00 | 97.6K |