536.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 495.00 | 517.00 | 495.00 | 517.00 | 7.1K |
| 09:05 | 517.00 | 518.00 | 510.00 | 510.00 | 5.7K |
| 09:10 | 508.00 | 508.00 | 508.00 | 508.00 | 1.0K |
| 09:15 | 501.00 | 506.00 | 501.00 | 502.00 | 1.5K |
| 09:30 | 505.00 | 506.00 | 505.00 | 506.00 | 0.5K |
| 09:35 | 510.00 | 510.00 | 510.00 | 510.00 | 3.0K |
| 09:40 | 513.00 | 514.00 | 510.00 | 514.00 | 2.4K |
| 09:45 | 512.00 | 515.00 | 511.00 | 512.00 | 1.2K |
| 09:50 | 509.00 | 509.00 | 509.00 | 509.00 | 0.7K |
| 10:00 | 508.00 | 508.00 | 505.00 | 505.00 | 0.5K |
| 10:05 | 502.00 | 502.00 | 502.00 | 502.00 | 1.2K |
| 10:10 | 500.00 | 500.00 | 498.00 | 498.00 | 2.8K |
| 10:30 | 498.00 | 499.00 | 498.00 | 499.00 | 0.7K |
| 10:35 | 500.00 | 500.00 | 499.00 | 499.00 | 1.3K |
| 10:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 11:05 | 497.00 | 497.00 | 497.00 | 497.00 | 0.9K |
| 11:25 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 12:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 12:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.5K |
| 12:40 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 12:55 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 13:15 | 496.00 | 496.00 | 496.00 | 496.00 | 3.4K |
| 13:25 | 491.00 | 491.00 | 491.00 | 491.00 | 0.4K |
| 13:35 | 490.00 | 490.00 | 489.00 | 489.00 | 0.3K |
| 13:50 | 489.00 | 490.00 | 489.00 | 490.00 | 0.7K |
| 14:05 | 489.00 | 489.00 | 488.00 | 488.00 | 0.3K |
| 14:10 | 488.00 | 488.00 | 488.00 | 488.00 | 0.3K |
| 14:20 | 493.00 | 496.00 | 493.00 | 496.00 | 4.3K |
| 14:40 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 14:55 | 493.00 | 493.00 | 493.00 | 493.00 | 3.0K |
| 15:10 | 494.00 | 494.00 | 494.00 | 494.00 | 0.3K |
| 15:20 | 493.00 | 495.00 | 493.00 | 495.00 | 1.7K |
| 15:30 | 495.00 | 495.00 | 495.00 | 495.00 | 2.3K |