536.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 491.00 | 491.00 | 491.00 | 491.00 | 0.9K |
| 09:05 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 09:10 | 492.00 | 492.00 | 492.00 | 492.00 | 0.2K |
| 09:20 | 490.00 | 493.00 | 490.00 | 493.00 | 0.7K |
| 09:25 | 496.00 | 499.00 | 496.00 | 499.00 | 1.1K |
| 09:30 | 500.00 | 500.00 | 495.00 | 495.00 | 1.1K |
| 09:45 | 499.00 | 500.00 | 499.00 | 500.00 | 0.5K |
| 09:50 | 501.00 | 501.00 | 501.00 | 501.00 | 0.7K |
| 09:55 | 501.00 | 502.00 | 501.00 | 502.00 | 0.2K |
| 10:00 | 500.00 | 500.00 | 500.00 | 500.00 | 2.0K |
| 10:15 | 487.00 | 496.00 | 487.00 | 496.00 | 6.3K |
| 10:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 10:40 | 501.00 | 504.00 | 501.00 | 502.00 | 0.9K |
| 10:50 | 501.00 | 504.00 | 501.00 | 504.00 | 1.4K |
| 11:00 | 504.00 | 504.00 | 504.00 | 504.00 | 0.7K |
| 11:20 | 506.00 | 506.00 | 506.00 | 506.00 | 0.9K |
| 11:25 | 507.00 | 508.00 | 507.00 | 508.00 | 0.3K |
| 12:30 | 507.00 | 507.00 | 503.00 | 503.00 | 1.4K |
| 12:35 | 503.00 | 507.00 | 503.00 | 507.00 | 1.1K |
| 13:15 | 507.00 | 507.00 | 507.00 | 507.00 | 2.2K |
| 13:20 | 507.00 | 509.00 | 506.00 | 506.00 | 0.9K |
| 13:25 | 506.00 | 508.00 | 506.00 | 508.00 | 0.4K |
| 13:30 | 506.00 | 506.00 | 506.00 | 506.00 | 3.3K |
| 13:35 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 13:45 | 505.00 | 506.00 | 505.00 | 506.00 | 0.3K |
| 13:50 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 14:00 | 507.00 | 507.00 | 507.00 | 507.00 | 0.5K |
| 14:05 | 508.00 | 508.00 | 508.00 | 508.00 | 2.0K |
| 14:55 | 506.00 | 507.00 | 506.00 | 507.00 | 0.2K |
| 15:05 | 507.00 | 507.00 | 504.00 | 504.00 | 0.6K |
| 15:20 | 505.00 | 505.00 | 500.00 | 500.00 | 2.3K |
| 15:30 | 502.00 | 502.00 | 502.00 | 502.00 | 0.9K |