636.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 501.00 | 501.00 | 501.00 | 501.00 | 1.1K |
| 09:15 | 502.00 | 502.00 | 502.00 | 502.00 | 1.0K |
| 09:20 | 504.00 | 506.00 | 504.00 | 506.00 | 0.2K |
| 09:25 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 09:40 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 09:45 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 09:50 | 505.00 | 507.00 | 505.00 | 507.00 | 1.3K |
| 10:55 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 12:30 | 507.00 | 507.00 | 507.00 | 507.00 | 0.5K |
| 12:40 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 12:45 | 512.00 | 512.00 | 512.00 | 512.00 | 2.9K |
| 12:50 | 509.00 | 509.00 | 509.00 | 509.00 | 0.7K |
| 12:55 | 510.00 | 510.00 | 510.00 | 510.00 | 0.5K |
| 13:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 14:05 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 14:20 | 507.00 | 507.00 | 507.00 | 507.00 | 0.8K |
| 14:30 | 507.00 | 507.00 | 507.00 | 507.00 | 0.8K |
| 14:40 | 504.00 | 504.00 | 504.00 | 504.00 | 0.5K |
| 14:50 | 506.00 | 507.00 | 506.00 | 507.00 | 1.2K |
| 15:05 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 15:30 | 502.00 | 502.00 | 502.00 | 502.00 | 0.8K |