456.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 530.00 | 525.00 | 530.00 | 2.3K |
| 09:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 09:10 | 530.00 | 530.00 | 523.00 | 529.00 | 0.5K |
| 09:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 09:40 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 09:55 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 10:05 | 529.00 | 534.00 | 529.00 | 534.00 | 4.1K |
| 10:15 | 533.00 | 533.00 | 532.00 | 532.00 | 0.5K |
| 10:30 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 10:40 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 10:45 | 532.00 | 533.00 | 532.00 | 533.00 | 0.2K |
| 11:20 | 534.00 | 534.00 | 534.00 | 534.00 | 0.6K |
| 11:25 | 534.00 | 535.00 | 534.00 | 535.00 | 0.9K |
| 12:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 12:40 | 535.00 | 537.00 | 535.00 | 537.00 | 2.9K |
| 12:45 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 12:50 | 539.00 | 540.00 | 539.00 | 539.00 | 2.3K |
| 12:55 | 537.00 | 537.00 | 537.00 | 537.00 | 0.4K |
| 13:00 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 13:10 | 539.00 | 541.00 | 539.00 | 541.00 | 3.5K |
| 13:25 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 13:30 | 537.00 | 541.00 | 537.00 | 541.00 | 0.2K |
| 13:35 | 541.00 | 541.00 | 539.00 | 539.00 | 1.6K |
| 13:40 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 13:45 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 14:25 | 535.00 | 535.00 | 535.00 | 535.00 | 0.5K |
| 14:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 14:40 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 14:45 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 15:05 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 15:15 | 534.00 | 534.00 | 533.00 | 533.00 | 0.5K |
| 15:20 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 15:30 | 533.00 | 533.00 | 533.00 | 533.00 | 0.5K |