456.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 538.00 | 535.00 | 538.00 | 2.2K |
| 09:05 | 537.00 | 537.00 | 537.00 | 537.00 | 0.6K |
| 09:10 | 540.00 | 540.00 | 540.00 | 540.00 | 2.0K |
| 09:20 | 537.00 | 537.00 | 537.00 | 537.00 | 1.3K |
| 09:25 | 530.00 | 530.00 | 530.00 | 530.00 | 2.2K |
| 09:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.5K |
| 09:35 | 533.00 | 533.00 | 533.00 | 533.00 | 1.7K |
| 09:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 10:10 | 527.00 | 534.00 | 525.00 | 534.00 | 0.5K |
| 10:20 | 538.00 | 538.00 | 538.00 | 538.00 | 3.0K |
| 10:30 | 538.00 | 543.00 | 538.00 | 543.00 | 3.9K |
| 10:35 | 540.00 | 540.00 | 540.00 | 540.00 | 1.7K |
| 10:40 | 541.00 | 541.00 | 541.00 | 541.00 | 0.5K |
| 10:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 10:55 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 11:05 | 534.00 | 534.00 | 534.00 | 534.00 | 0.8K |
| 12:40 | 531.00 | 534.00 | 531.00 | 534.00 | 0.3K |
| 12:50 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 12:55 | 535.00 | 535.00 | 535.00 | 535.00 | 0.9K |
| 13:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 13:55 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 14:00 | 533.00 | 535.00 | 533.00 | 534.00 | 0.5K |
| 14:05 | 534.00 | 534.00 | 534.00 | 534.00 | 0.3K |
| 14:25 | 528.00 | 531.00 | 528.00 | 531.00 | 2.8K |
| 14:35 | 531.00 | 531.00 | 531.00 | 531.00 | 0.5K |
| 14:40 | 528.00 | 529.00 | 528.00 | 529.00 | 0.3K |
| 14:45 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 14:50 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 14:55 | 527.00 | 527.00 | 525.00 | 525.00 | 0.5K |
| 15:20 | 526.00 | 535.00 | 526.00 | 535.00 | 0.5K |
| 15:30 | 539.00 | 539.00 | 539.00 | 539.00 | 2.2K |