456.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 531.00 | 531.00 | 520.00 | 520.00 | 1.7K |
| 09:10 | 523.00 | 523.00 | 521.00 | 523.00 | 0.6K |
| 09:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 09:20 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 09:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 10:00 | 527.00 | 527.00 | 526.00 | 526.00 | 0.8K |
| 10:10 | 525.00 | 527.00 | 525.00 | 527.00 | 0.9K |
| 10:45 | 524.00 | 525.00 | 524.00 | 525.00 | 0.4K |
| 10:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 11:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 11:25 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 12:30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 12:35 | 523.00 | 523.00 | 523.00 | 523.00 | 0.4K |
| 12:40 | 527.00 | 527.00 | 527.00 | 527.00 | 0.6K |
| 13:10 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 13:35 | 526.00 | 526.00 | 526.00 | 526.00 | 0.4K |
| 14:20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 14:50 | 526.00 | 527.00 | 526.00 | 527.00 | 0.2K |
| 15:05 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 15:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 15:30 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |