456.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 529.00 | 529.00 | 529.00 | 529.00 | 0.4K |
| 09:10 | 521.00 | 521.00 | 516.00 | 516.00 | 1.6K |
| 09:15 | 522.00 | 522.00 | 522.00 | 522.00 | 0.4K |
| 09:55 | 519.00 | 523.00 | 519.00 | 523.00 | 0.2K |
| 10:00 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 10:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 10:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 10:30 | 512.00 | 512.00 | 512.00 | 512.00 | 3.0K |
| 10:35 | 519.00 | 523.00 | 519.00 | 523.00 | 0.6K |
| 10:50 | 519.00 | 519.00 | 519.00 | 519.00 | 0.3K |
| 11:20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 11:25 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 11:30 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 12:50 | 518.00 | 518.00 | 518.00 | 518.00 | 0.4K |
| 12:55 | 522.00 | 522.00 | 522.00 | 522.00 | 0.9K |
| 13:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.3K |
| 13:15 | 519.00 | 519.00 | 519.00 | 519.00 | 1.1K |
| 13:20 | 522.00 | 522.00 | 521.00 | 521.00 | 0.4K |
| 13:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 13:55 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 14:10 | 519.00 | 520.00 | 519.00 | 520.00 | 0.4K |
| 14:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 15:00 | 518.00 | 520.00 | 518.00 | 520.00 | 0.4K |
| 15:10 | 524.00 | 524.00 | 521.00 | 521.00 | 1.7K |
| 15:15 | 522.00 | 523.00 | 522.00 | 523.00 | 0.4K |
| 15:20 | 521.00 | 522.00 | 521.00 | 522.00 | 0.6K |
| 15:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.4K |