456.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 09:10 | 512.00 | 512.00 | 512.00 | 512.00 | 0.3K |
| 09:20 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 09:30 | 519.00 | 519.00 | 519.00 | 519.00 | 0.3K |
| 09:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 10:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 10:55 | 520.00 | 521.00 | 520.00 | 521.00 | 0.5K |
| 11:25 | 519.00 | 519.00 | 519.00 | 519.00 | 0.4K |
| 11:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 12:30 | 514.00 | 522.00 | 514.00 | 522.00 | 1.9K |
| 13:00 | 525.00 | 525.00 | 525.00 | 525.00 | 1.7K |
| 13:05 | 528.00 | 528.00 | 526.00 | 526.00 | 2.3K |
| 13:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 13:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 13:20 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 13:40 | 525.00 | 527.00 | 525.00 | 527.00 | 0.3K |
| 13:45 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |
| 13:55 | 529.00 | 529.00 | 529.00 | 529.00 | 0.3K |
| 14:25 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 14:50 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 15:05 | 526.00 | 529.00 | 526.00 | 529.00 | 0.6K |
| 15:15 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 15:20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 15:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |