536.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 515.00 | 515.00 | 515.00 | 515.00 | 4.1K |
| 09:05 | 516.00 | 520.00 | 515.00 | 520.00 | 2.3K |
| 09:10 | 523.00 | 525.00 | 521.00 | 521.00 | 1.5K |
| 09:25 | 522.00 | 525.00 | 521.00 | 525.00 | 0.8K |
| 09:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 09:35 | 527.00 | 527.00 | 527.00 | 527.00 | 0.4K |
| 09:45 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 10:10 | 526.00 | 526.00 | 526.00 | 526.00 | 0.9K |
| 10:15 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 10:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 10:40 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 10:55 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 11:30 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 12:30 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 12:35 | 524.00 | 525.00 | 524.00 | 525.00 | 0.3K |
| 12:55 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 13:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 14:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 14:15 | 524.00 | 525.00 | 524.00 | 525.00 | 0.3K |
| 14:20 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 14:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 14:45 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 15:00 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 15:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 15:20 | 527.00 | 528.00 | 526.00 | 528.00 | 1.8K |
| 15:30 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |