456.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 515.00 | 519.00 | 512.00 | 517.00 | 4.7K |
| 09:35 | 517.00 | 522.00 | 517.00 | 522.00 | 0.3K |
| 09:40 | 522.00 | 525.00 | 522.00 | 524.00 | 2.0K |
| 10:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 10:05 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 10:15 | 523.00 | 525.00 | 508.00 | 525.00 | 8.0K |
| 10:25 | 526.00 | 526.00 | 526.00 | 526.00 | 0.5K |
| 10:40 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 10:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 11:00 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 11:25 | 526.00 | 527.00 | 524.00 | 524.00 | 0.6K |
| 12:50 | 515.00 | 523.00 | 515.00 | 523.00 | 0.3K |
| 13:05 | 525.00 | 526.00 | 523.00 | 523.00 | 0.6K |
| 13:15 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 13:25 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 13:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 14:05 | 524.00 | 525.00 | 524.00 | 525.00 | 0.4K |
| 14:15 | 522.00 | 525.00 | 519.00 | 525.00 | 1.6K |
| 14:35 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 14:45 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 14:50 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 14:55 | 521.00 | 521.00 | 521.00 | 521.00 | 0.3K |
| 15:00 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 15:05 | 523.00 | 523.00 | 523.00 | 523.00 | 0.4K |
| 15:10 | 522.00 | 522.00 | 522.00 | 522.00 | 2.2K |
| 15:15 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 15:30 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |