470.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 549.00 | 552.00 | 546.00 | 552.00 | 6.0K |
| 09:05 | 551.00 | 552.00 | 551.00 | 552.00 | 1.2K |
| 09:10 | 555.00 | 558.00 | 555.00 | 558.00 | 5.5K |
| 09:15 | 559.00 | 567.00 | 559.00 | 559.00 | 5.3K |
| 09:20 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 09:25 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 09:35 | 557.00 | 558.00 | 557.00 | 558.00 | 0.8K |
| 09:40 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 09:50 | 556.00 | 557.00 | 556.00 | 557.00 | 0.3K |
| 10:00 | 554.00 | 554.00 | 554.00 | 554.00 | 0.4K |
| 10:10 | 551.00 | 551.00 | 551.00 | 551.00 | 1.0K |
| 10:35 | 547.00 | 547.00 | 547.00 | 547.00 | 1.1K |
| 10:40 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 11:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 12:30 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 13:15 | 548.00 | 548.00 | 548.00 | 548.00 | 1.2K |
| 13:45 | 549.00 | 549.00 | 549.00 | 549.00 | 0.7K |
| 14:00 | 552.00 | 552.00 | 552.00 | 552.00 | 0.4K |
| 14:05 | 552.00 | 552.00 | 547.00 | 547.00 | 1.3K |
| 14:15 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 14:20 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 14:25 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 14:45 | 551.00 | 552.00 | 551.00 | 552.00 | 0.4K |
| 15:05 | 551.00 | 552.00 | 551.00 | 552.00 | 0.5K |
| 15:20 | 550.00 | 550.00 | 548.00 | 548.00 | 0.3K |
| 15:30 | 546.00 | 546.00 | 546.00 | 546.00 | 0.4K |