456.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 547.00 | 547.00 | 547.00 | 547.00 | 0.4K |
| 09:05 | 545.00 | 551.00 | 545.00 | 551.00 | 1.0K |
| 09:20 | 551.00 | 553.00 | 549.00 | 549.00 | 3.0K |
| 09:25 | 550.00 | 557.00 | 550.00 | 554.00 | 1.3K |
| 09:30 | 552.00 | 552.00 | 549.00 | 549.00 | 0.2K |
| 09:35 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 09:40 | 547.00 | 547.00 | 547.00 | 547.00 | 0.3K |
| 09:45 | 546.00 | 546.00 | 543.00 | 543.00 | 1.2K |
| 09:55 | 528.00 | 528.00 | 528.00 | 528.00 | 2.3K |
| 10:05 | 533.00 | 533.00 | 533.00 | 533.00 | 1.6K |
| 10:10 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 10:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.8K |
| 10:30 | 540.00 | 543.00 | 540.00 | 542.00 | 0.8K |
| 10:35 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 10:40 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 10:50 | 542.00 | 542.00 | 542.00 | 542.00 | 0.7K |
| 11:30 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 12:50 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 12:55 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 13:30 | 548.00 | 552.00 | 548.00 | 548.00 | 1.7K |
| 13:55 | 545.00 | 549.00 | 543.00 | 549.00 | 1.1K |
| 14:35 | 547.00 | 547.00 | 547.00 | 547.00 | 0.4K |
| 14:55 | 543.00 | 547.00 | 543.00 | 547.00 | 0.5K |
| 15:05 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 15:10 | 548.00 | 548.00 | 547.00 | 547.00 | 0.2K |
| 15:15 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 15:20 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 15:30 | 541.00 | 541.00 | 541.00 | 541.00 | 0.9K |