470.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 09:10 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 09:15 | 532.00 | 538.00 | 532.00 | 538.00 | 0.2K |
| 09:30 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 09:35 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 09:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 09:55 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 10:10 | 533.00 | 535.00 | 533.00 | 535.00 | 1.4K |
| 10:20 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 10:35 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 10:50 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 11:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.6K |
| 11:15 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 12:30 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 12:35 | 542.00 | 549.00 | 541.00 | 541.00 | 11.8K |
| 12:40 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 13:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 13:05 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 13:10 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 13:20 | 550.00 | 555.00 | 550.00 | 555.00 | 7.5K |
| 13:30 | 560.00 | 574.00 | 556.00 | 565.00 | 19.7K |
| 13:35 | 565.00 | 567.00 | 560.00 | 561.00 | 1.5K |
| 13:40 | 565.00 | 565.00 | 559.00 | 559.00 | 0.2K |
| 13:45 | 564.00 | 567.00 | 564.00 | 567.00 | 1.4K |
| 13:50 | 562.00 | 562.00 | 559.00 | 559.00 | 0.5K |
| 13:55 | 562.00 | 567.00 | 562.00 | 567.00 | 0.6K |
| 14:00 | 564.00 | 567.00 | 564.00 | 567.00 | 1.7K |
| 14:05 | 568.00 | 573.00 | 568.00 | 573.00 | 1.0K |
| 14:10 | 567.00 | 567.00 | 566.00 | 566.00 | 0.8K |
| 14:15 | 564.00 | 567.00 | 564.00 | 567.00 | 0.2K |
| 14:20 | 567.00 | 570.00 | 567.00 | 570.00 | 2.2K |
| 14:25 | 571.00 | 571.00 | 571.00 | 571.00 | 1.7K |
| 14:30 | 572.00 | 572.00 | 571.00 | 572.00 | 3.0K |
| 14:45 | 572.00 | 579.00 | 572.00 | 579.00 | 4.2K |
| 14:50 | 582.00 | 586.00 | 581.00 | 586.00 | 6.6K |
| 14:55 | 585.00 | 585.00 | 578.00 | 578.00 | 6.6K |
| 15:00 | 573.00 | 573.00 | 549.00 | 557.00 | 4.3K |
| 15:05 | 550.00 | 567.00 | 550.00 | 567.00 | 2.7K |
| 15:10 | 567.00 | 568.00 | 567.00 | 568.00 | 1.0K |
| 15:20 | 560.00 | 562.00 | 549.00 | 562.00 | 2.6K |
| 15:30 | 575.00 | 575.00 | 575.00 | 575.00 | 2.4K |