470.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 587.00 | 587.00 | 587.00 | 587.00 | 7.3K |
| 09:05 | 587.00 | 587.00 | 580.00 | 583.00 | 6.9K |
| 09:10 | 581.00 | 583.00 | 581.00 | 583.00 | 1.4K |
| 09:15 | 581.00 | 581.00 | 581.00 | 581.00 | 0.7K |
| 09:25 | 576.00 | 576.00 | 571.00 | 573.00 | 12.9K |
| 09:30 | 577.00 | 577.00 | 577.00 | 577.00 | 3.1K |
| 09:40 | 571.00 | 571.00 | 570.00 | 570.00 | 1.6K |
| 10:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 10:10 | 564.00 | 565.00 | 564.00 | 565.00 | 1.8K |
| 10:20 | 572.00 | 572.00 | 572.00 | 572.00 | 0.3K |
| 10:25 | 571.00 | 571.00 | 571.00 | 571.00 | 0.3K |
| 11:05 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 11:25 | 568.00 | 568.00 | 566.00 | 568.00 | 0.8K |
| 11:30 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 12:30 | 566.00 | 567.00 | 561.00 | 564.00 | 3.0K |
| 12:35 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 12:40 | 571.00 | 571.00 | 571.00 | 571.00 | 2.2K |
| 13:20 | 571.00 | 571.00 | 571.00 | 571.00 | 1.3K |
| 13:25 | 574.00 | 575.00 | 574.00 | 575.00 | 1.2K |
| 13:30 | 575.00 | 576.00 | 575.00 | 576.00 | 0.6K |
| 14:25 | 566.00 | 566.00 | 566.00 | 566.00 | 0.4K |
| 14:40 | 572.00 | 575.00 | 572.00 | 575.00 | 0.5K |
| 14:45 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 15:20 | 571.00 | 571.00 | 568.00 | 568.00 | 0.2K |
| 15:30 | 576.00 | 576.00 | 576.00 | 576.00 | 2.7K |