470.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 563.00 | 571.00 | 563.00 | 571.00 | 0.3K |
| 09:35 | 565.00 | 565.00 | 563.00 | 563.00 | 0.3K |
| 09:50 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 10:00 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 10:30 | 566.00 | 566.00 | 563.00 | 563.00 | 0.7K |
| 11:15 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 12:30 | 563.00 | 563.00 | 558.00 | 563.00 | 1.6K |
| 12:45 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 13:05 | 566.00 | 566.00 | 564.00 | 564.00 | 0.4K |
| 13:10 | 559.00 | 559.00 | 559.00 | 559.00 | 0.4K |
| 13:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 13:55 | 552.00 | 557.00 | 552.00 | 557.00 | 3.4K |
| 14:00 | 556.00 | 556.00 | 556.00 | 556.00 | 1.4K |
| 14:05 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 14:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 14:55 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 15:20 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 15:30 | 554.00 | 554.00 | 554.00 | 554.00 | 1.0K |