470.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 559.00 | 559.00 | 559.00 | 559.00 | 0.4K |
| 09:15 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 09:45 | 554.00 | 554.00 | 553.00 | 553.00 | 1.2K |
| 12:30 | 543.00 | 543.00 | 543.00 | 543.00 | 0.6K |
| 12:55 | 522.00 | 533.00 | 522.00 | 533.00 | 12.3K |
| 13:00 | 538.00 | 538.00 | 528.00 | 528.00 | 0.3K |
| 13:10 | 530.00 | 538.00 | 520.00 | 525.00 | 8.9K |
| 13:15 | 529.00 | 534.00 | 529.00 | 534.00 | 1.7K |
| 13:30 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 13:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 13:50 | 534.00 | 534.00 | 534.00 | 534.00 | 0.6K |
| 13:55 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 14:00 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 14:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 14:30 | 533.00 | 533.00 | 526.00 | 526.00 | 1.2K |
| 14:35 | 531.00 | 532.00 | 531.00 | 532.00 | 0.6K |
| 14:45 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 14:50 | 532.00 | 532.00 | 532.00 | 532.00 | 1.1K |
| 15:00 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 15:05 | 528.00 | 532.00 | 528.00 | 532.00 | 3.7K |
| 15:10 | 532.00 | 533.00 | 531.00 | 531.00 | 0.5K |
| 15:15 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 15:20 | 525.00 | 533.00 | 525.00 | 532.00 | 2.3K |
| 15:30 | 534.00 | 534.00 | 534.00 | 534.00 | 1.3K |