470.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 09:05 | 522.00 | 522.00 | 522.00 | 522.00 | 0.8K |
| 10:05 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 11:25 | 512.00 | 512.00 | 512.00 | 512.00 | 0.5K |
| 11:30 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 12:30 | 519.00 | 519.00 | 519.00 | 519.00 | 0.5K |
| 12:45 | 518.00 | 518.00 | 518.00 | 518.00 | 0.3K |
| 12:50 | 521.00 | 521.00 | 520.00 | 520.00 | 0.8K |
| 13:15 | 522.00 | 522.00 | 522.00 | 522.00 | 0.6K |
| 13:30 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 13:50 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 14:00 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 14:05 | 523.00 | 523.00 | 523.00 | 523.00 | 0.5K |
| 15:00 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 15:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 15:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 15:15 | 519.00 | 521.00 | 519.00 | 521.00 | 0.4K |
| 15:20 | 521.00 | 521.00 | 519.00 | 519.00 | 0.2K |
| 15:30 | 524.00 | 524.00 | 524.00 | 524.00 | 1.1K |