486.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 528.00 | 528.00 | 523.00 | 523.00 | 0.8K |
| 09:05 | 523.00 | 523.00 | 521.00 | 521.00 | 0.4K |
| 09:30 | 525.00 | 525.00 | 525.00 | 525.00 | 1.1K |
| 09:55 | 527.00 | 527.00 | 527.00 | 527.00 | 0.8K |
| 10:15 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 10:50 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 10:55 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 12:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 13:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 14:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 15:15 | 521.00 | 521.00 | 510.00 | 519.00 | 3.2K |
| 15:30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.4K |