486.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 504.00 | 514.00 | 504.00 | 510.00 | 5.8K |
| 09:05 | 510.00 | 520.00 | 506.00 | 520.00 | 1.8K |
| 09:10 | 521.00 | 521.00 | 518.00 | 519.00 | 0.8K |
| 09:15 | 519.00 | 523.00 | 519.00 | 522.00 | 1.1K |
| 09:20 | 523.00 | 523.00 | 523.00 | 523.00 | 0.6K |
| 09:25 | 522.00 | 522.00 | 517.00 | 517.00 | 0.2K |
| 09:35 | 517.00 | 517.00 | 514.00 | 514.00 | 1.7K |
| 09:45 | 514.00 | 514.00 | 511.00 | 511.00 | 1.8K |
| 09:50 | 514.00 | 515.00 | 514.00 | 515.00 | 0.8K |
| 10:10 | 513.00 | 513.00 | 510.00 | 510.00 | 0.7K |
| 10:15 | 514.00 | 514.00 | 514.00 | 514.00 | 0.4K |
| 10:30 | 514.00 | 518.00 | 514.00 | 518.00 | 0.8K |
| 10:40 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 12:30 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 13:25 | 518.00 | 518.00 | 518.00 | 518.00 | 0.8K |
| 14:15 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 14:25 | 516.00 | 519.00 | 512.00 | 512.00 | 2.2K |
| 14:50 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 15:20 | 517.00 | 520.00 | 515.00 | 520.00 | 1.0K |
| 15:30 | 524.00 | 524.00 | 524.00 | 524.00 | 1.4K |