486.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 514.00 | 514.00 | 514.00 | 514.00 | 0.4K |
| 09:05 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 09:15 | 522.00 | 523.00 | 522.00 | 523.00 | 1.8K |
| 10:05 | 523.00 | 523.00 | 523.00 | 523.00 | 0.6K |
| 10:45 | 522.00 | 522.00 | 520.00 | 520.00 | 3.7K |
| 10:55 | 513.00 | 513.00 | 513.00 | 513.00 | 1.7K |
| 12:35 | 519.00 | 519.00 | 519.00 | 519.00 | 0.4K |
| 12:55 | 509.00 | 514.00 | 509.00 | 514.00 | 4.0K |
| 13:05 | 513.00 | 513.00 | 513.00 | 513.00 | 0.2K |
| 13:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 13:45 | 511.00 | 511.00 | 511.00 | 511.00 | 0.4K |
| 13:55 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 14:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 14:50 | 507.00 | 507.00 | 507.00 | 507.00 | 1.0K |
| 15:00 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 15:30 | 505.00 | 505.00 | 505.00 | 505.00 | 1.2K |