Delta Paint PCL

DPAINTm
🏛️ thailand →
0.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.61 0.61 0.61 0.61 116.9K
10:05 0.60 0.60 0.60 0.60 0.3K
10:10 0.61 0.61 0.60 0.61 6.9K
10:15 0.61 0.62 0.61 0.62 5.0K
10:20 0.62 0.62 0.61 0.61 73.0K
10:25 0.60 0.62 0.60 0.61 1.2K
10:30 0.61 0.62 0.61 0.62 173.1K
10:35 0.62 0.63 0.62 0.62 163.4K
10:40 0.63 0.63 0.62 0.62 449.0K
10:45 0.62 0.67 0.62 0.67 1,678.8K
10:50 0.67 0.67 0.64 0.64 635.8K
10:55 0.64 0.65 0.63 0.63 347.1K
11:00 0.63 0.64 0.63 0.64 127.3K
11:05 0.64 0.64 0.64 0.64 15.0K
11:15 0.64 0.65 0.64 0.65 135.5K
11:20 0.64 0.64 0.63 0.63 101.8K
11:25 0.64 0.64 0.63 0.63 8.1K
11:35 0.63 0.64 0.63 0.63 2.8K
11:40 0.64 0.64 0.64 0.64 18.1K
11:45 0.64 0.64 0.64 0.64 9.0K
11:50 0.64 0.64 0.63 0.63 74.0K
11:55 0.63 0.63 0.63 0.63 66.4K
12:05 0.62 0.63 0.62 0.63 51.0K
12:10 0.63 0.63 0.62 0.62 134.3K
12:15 0.63 0.63 0.63 0.63 5.0K
12:25 0.62 0.63 0.62 0.63 2.3K
13:55 0.63 0.63 0.62 0.62 100.1K
14:00 0.62 0.63 0.62 0.63 100.6K
14:05 0.62 0.62 0.62 0.62 50.0K
14:10 0.62 0.62 0.62 0.62 8.0K
14:15 0.62 0.62 0.62 0.62 100.0K
14:20 0.62 0.62 0.62 0.62 84.7K
14:25 0.62 0.62 0.62 0.62 0.3K
14:30 0.62 0.62 0.62 0.62 6.0K
14:35 0.62 0.62 0.61 0.62 20.8K
14:40 0.62 0.62 0.62 0.62 3.0K
14:50 0.62 0.62 0.62 0.62 6.5K
15:05 0.62 0.62 0.62 0.62 40.0K
15:10 0.62 0.62 0.62 0.62 66.5K
15:20 0.62 0.62 0.61 0.61 70.2K
15:25 0.61 0.62 0.61 0.61 133.9K
15:30 0.61 0.61 0.60 0.61 16.0K
15:35 0.61 0.61 0.61 0.61 20.4K
15:40 0.61 0.61 0.61 0.61 4.9K
15:55 0.61 0.61 0.61 0.61 10.0K
16:05 0.62 0.62 0.61 0.61 122.3K
16:15 0.62 0.62 0.62 0.62 0.1K
16:20 0.62 0.62 0.62 0.62 207.0K
16:35 0.61 0.61 0.61 0.61 379.8K
17:45 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available