Delta Paint PCL

DPAINTm
🏛️ thailand →
0.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.61 0.61 0.61 0.61 0.3K
10:00 0.61 0.61 0.61 0.61 0.2K
10:10 0.61 0.61 0.61 0.61 5.0K
10:15 0.61 0.62 0.61 0.62 84.3K
10:20 0.62 0.62 0.62 0.62 23.1K
10:25 0.62 0.62 0.62 0.62 2.1K
10:30 0.62 0.62 0.62 0.62 1.6K
10:50 0.62 0.62 0.62 0.62 0.1K
10:55 0.62 0.62 0.62 0.62 1.3K
11:05 0.62 0.62 0.62 0.62 7.0K
11:10 0.62 0.62 0.62 0.62 51.5K
11:15 0.62 0.62 0.61 0.61 14.5K
11:20 0.61 0.61 0.61 0.61 7.0K
11:30 0.61 0.61 0.61 0.61 39.0K
11:40 0.62 0.63 0.62 0.63 11.1K
11:45 0.62 0.62 0.62 0.62 0.9K
12:25 0.62 0.62 0.62 0.62 1.0K
13:55 0.62 0.62 0.62 0.62 4.1K
14:00 0.62 0.62 0.62 0.62 15.1K
14:10 0.61 0.61 0.61 0.61 200.0K
14:25 0.61 0.61 0.61 0.61 102.1K
14:30 0.61 0.61 0.60 0.61 378.4K
15:10 0.61 0.61 0.61 0.61 0.1K
15:35 0.60 0.60 0.60 0.60 12.5K
15:40 0.60 0.60 0.60 0.60 5.0K
15:50 0.60 0.60 0.60 0.60 10.1K
16:00 0.60 0.61 0.59 0.60 121.6K
16:05 0.60 0.60 0.60 0.60 1.0K
16:15 0.60 0.60 0.59 0.59 4.2K
16:20 0.59 0.60 0.59 0.60 60.4K
16:25 0.60 0.60 0.59 0.60 105.1K
16:35 0.58 0.58 0.58 0.58 305.0K
17:45 0.58 0.58 0.58 0.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available