Delta Plus

ALDLT
🏛️ france →
45.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.80 54.80 54.80 54.80 0.0K
09:37 54.80 54.80 54.80 54.80 0.0K
09:38 54.40 54.40 54.40 54.40 0.1K
09:44 54.80 54.80 54.40 54.40 0.1K
09:58 54.40 54.40 54.40 54.40 0.1K
10:35 54.40 54.40 54.40 54.40 0.0K
10:36 54.00 54.00 54.00 54.00 0.1K
11:17 54.00 54.00 54.00 54.00 0.0K
12:02 54.40 54.40 54.40 54.40 0.0K
12:33 54.00 54.00 54.00 54.00 0.0K
12:48 54.00 54.00 54.00 54.00 0.1K
13:02 54.00 54.00 54.00 54.00 0.1K
13:05 53.60 53.60 53.60 53.60 0.0K
13:18 53.80 53.80 53.80 53.80 0.0K
14:02 53.40 53.40 53.40 53.40 0.1K
14:03 53.40 53.40 53.40 53.40 0.0K
14:26 52.80 52.80 52.80 52.80 0.0K
14:30 52.80 52.80 52.80 52.80 0.0K
14:39 52.80 52.80 52.80 52.80 0.0K
14:46 52.40 52.40 52.00 52.00 0.2K
14:47 52.00 52.00 52.00 52.00 0.0K
15:39 52.20 52.20 51.00 51.00 0.2K
15:40 51.00 51.00 51.00 51.00 0.0K
15:41 51.00 51.00 51.00 51.00 0.0K
15:51 51.60 51.60 51.00 51.00 0.0K
16:15 51.20 51.20 51.20 51.20 0.0K
16:32 51.20 51.20 50.40 50.40 0.1K
16:33 50.60 50.60 50.60 50.60 0.0K
16:39 50.60 50.60 50.60 50.60 0.0K
16:43 50.20 50.20 50.20 50.20 0.1K
16:44 49.80 49.80 49.80 49.80 0.6K
16:45 49.50 49.50 49.50 49.50 0.0K
16:52 50.60 50.60 50.60 50.60 0.0K
16:56 50.60 50.60 50.60 50.60 0.0K
17:13 49.50 49.50 49.50 49.50 0.1K
17:16 50.60 50.60 50.60 50.60 0.0K
17:29 50.00 50.00 50.00 50.00 0.0K
17:35 49.60 49.60 49.60 49.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available