Delta Plus

ALDLT
🏛️ france →
45.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49.70 49.70 49.70 49.70 0.0K
09:25 49.60 49.60 49.60 49.60 0.0K
09:28 49.50 49.50 49.50 49.50 0.0K
10:25 49.20 49.20 49.20 49.20 0.0K
10:38 49.30 49.30 49.30 49.30 0.1K
11:21 49.30 49.30 49.30 49.30 0.1K
11:52 49.30 49.30 49.30 49.30 0.0K
12:10 49.30 49.30 49.30 49.30 1.1K
12:21 49.20 49.20 49.20 49.20 0.0K
12:30 49.20 49.40 49.20 49.40 0.1K
12:59 49.60 49.60 49.60 49.60 0.5K
13:07 49.60 49.60 49.40 49.60 1.6K
13:10 49.30 49.30 49.30 49.30 1.0K
13:11 49.40 49.40 49.40 49.40 0.0K
13:29 49.80 49.80 49.80 49.80 0.1K
13:44 49.80 49.80 49.80 49.80 0.0K
14:57 49.80 49.80 49.80 49.80 0.0K
15:10 49.80 49.80 49.80 49.80 0.0K
15:20 49.80 49.80 49.80 49.80 0.0K
15:21 49.60 49.60 49.60 49.60 0.0K
15:41 49.80 49.80 49.80 49.80 0.0K
16:27 49.80 49.80 49.80 49.80 0.0K
16:54 49.80 49.80 49.80 49.80 0.0K
17:02 49.80 49.80 49.80 49.80 0.0K
17:21 49.60 49.80 49.60 49.80 0.0K
17:26 49.80 49.80 49.80 49.80 0.1K
17:35 50.40 50.40 50.40 50.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available