Delta Plus

ALDLT
🏛️ france →
45.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48.20 48.20 48.20 48.20 0.1K
09:02 49.20 49.20 49.20 49.20 0.3K
09:03 48.30 48.30 48.30 48.30 0.1K
09:19 48.70 48.70 48.70 48.70 0.2K
09:55 48.90 48.90 48.90 48.90 0.3K
09:57 48.90 48.90 48.90 48.90 0.1K
10:07 49.00 49.00 48.90 48.90 0.9K
10:26 49.40 49.40 49.40 49.40 0.0K
11:35 49.30 49.30 49.30 49.30 0.0K
14:53 49.20 49.20 49.20 49.20 0.0K
16:28 49.50 49.50 49.50 49.50 0.1K
16:33 49.50 49.50 49.50 49.50 0.2K
16:58 49.50 49.50 49.50 49.50 0.1K
17:00 49.60 49.60 49.60 49.60 0.0K
17:09 49.60 49.60 49.60 49.60 0.2K
17:15 49.80 49.80 49.80 49.80 0.0K
17:18 50.00 50.00 50.00 50.00 0.7K
17:35 50.00 50.00 50.00 50.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available