Delta Plus

ALDLT
🏛️ france →
46.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.50 42.50 42.50 42.50 0.1K
09:27 43.20 43.20 43.20 43.20 0.0K
10:10 43.10 43.10 43.10 43.10 0.0K
10:14 42.51 42.51 42.51 42.51 0.0K
10:15 42.15 42.15 42.15 42.15 0.4K
10:17 42.90 42.90 42.90 42.90 0.0K
11:06 42.15 42.15 42.15 42.15 0.1K
11:44 42.15 42.15 42.15 42.15 0.0K
11:55 42.15 42.15 42.15 42.15 0.0K
11:56 42.00 42.00 42.00 42.00 0.1K
14:22 42.00 42.00 42.00 42.00 0.4K
14:53 41.80 41.80 41.80 41.80 0.2K
15:10 41.79 41.79 41.79 41.79 0.0K
15:19 41.67 41.67 41.67 41.67 0.0K
16:42 41.50 41.50 41.50 41.50 0.0K
16:44 41.80 41.80 41.80 41.80 0.0K
17:28 41.60 41.60 41.50 41.50 0.1K
17:35 41.60 41.60 41.60 41.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available