Delta Plus

ALDLT
🏛️ france →
46.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.05 41.05 41.05 41.05 0.0K
09:08 41.43 41.47 41.43 41.47 0.2K
09:24 41.52 41.52 41.52 41.52 0.0K
09:28 41.56 41.56 41.56 41.56 0.0K
09:37 41.51 41.51 41.51 41.51 0.0K
09:45 41.80 41.80 41.80 41.80 0.1K
10:22 42.00 42.00 42.00 42.00 0.2K
10:25 42.00 42.00 42.00 42.00 4.5K
11:19 42.00 42.00 42.00 42.00 0.0K
11:21 42.00 42.00 42.00 42.00 0.1K
11:27 42.20 42.20 42.20 42.20 0.1K
11:28 42.20 42.20 42.20 42.20 0.0K
11:42 42.20 42.20 42.20 42.20 0.0K
12:00 42.20 42.20 42.20 42.20 0.0K
12:15 42.20 42.20 42.20 42.20 0.0K
14:04 42.20 42.20 42.20 42.20 0.0K
14:18 42.20 42.20 42.20 42.20 0.0K
14:43 42.20 42.50 42.20 42.50 0.1K
14:57 42.50 42.50 42.50 42.50 0.0K
15:00 42.50 42.60 42.50 42.60 0.1K
15:01 42.35 42.35 42.35 42.35 0.0K
15:05 42.10 42.10 42.10 42.10 0.0K
15:24 42.00 42.00 42.00 42.00 0.0K
15:40 42.00 42.00 42.00 42.00 0.0K
16:11 41.91 41.91 41.91 41.91 0.0K
17:01 41.95 41.95 41.90 41.90 0.0K
17:28 41.90 41.90 41.90 41.90 0.0K
17:29 41.81 41.81 41.81 41.81 0.0K
17:35 42.00 42.00 42.00 42.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available