Delta Plus

ALDLT
🏛️ france →
46.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.80 41.80 41.80 41.80 0.0K
09:01 41.90 41.90 41.90 41.90 5.0K
09:09 42.00 42.00 42.00 42.00 0.0K
09:41 42.00 42.00 42.00 42.00 0.0K
09:51 42.00 42.00 42.00 42.00 0.0K
09:53 41.90 41.90 41.90 41.90 2.8K
09:58 42.00 42.00 42.00 42.00 0.1K
10:07 41.90 41.90 41.90 41.90 0.0K
10:32 41.90 41.90 41.90 41.90 0.0K
11:19 42.00 42.00 42.00 42.00 0.0K
12:59 42.00 42.00 42.00 42.00 0.0K
13:45 42.00 42.00 42.00 42.00 0.1K
13:58 41.81 41.81 41.81 41.81 0.2K
15:00 41.80 41.80 41.80 41.80 0.1K
15:38 41.99 41.99 41.99 41.99 0.1K
15:42 41.81 41.81 41.80 41.80 0.2K
16:19 42.00 42.00 42.00 42.00 0.0K
16:40 41.71 41.71 41.71 41.71 0.0K
16:51 41.71 41.71 41.71 41.71 0.0K
16:54 41.70 41.70 41.70 41.70 0.0K
16:57 41.46 41.46 41.46 41.46 0.0K
17:02 41.46 41.46 41.46 41.46 0.0K
17:07 41.46 41.46 41.46 41.46 0.0K
17:12 41.46 41.46 41.46 41.46 0.0K
17:16 41.47 41.47 41.47 41.47 0.0K
17:20 41.47 41.47 41.47 41.47 0.0K
17:24 41.47 41.47 41.47 41.47 0.0K
17:26 41.50 41.50 41.50 41.50 0.0K
17:27 41.47 41.47 41.47 41.47 0.0K
17:29 41.45 41.45 41.45 41.45 0.0K
17:35 41.41 41.41 41.41 41.41 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available