Delta Plus

ALDLT
🏛️ france →
46.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.20 42.20 42.20 42.20 0.1K
09:01 42.20 42.20 42.20 42.20 0.2K
09:08 42.30 42.30 42.30 42.30 0.0K
09:10 42.40 42.40 42.40 42.40 0.0K
09:21 42.40 42.40 42.40 42.40 0.0K
09:23 42.40 42.40 42.40 42.40 0.0K
09:26 42.30 42.30 42.30 42.30 0.2K
09:30 42.40 42.40 42.40 42.40 0.0K
09:40 42.40 42.40 42.40 42.40 0.0K
10:19 42.80 42.80 42.80 42.80 0.1K
10:23 42.80 42.80 42.80 42.80 0.0K
10:27 42.80 42.80 42.80 42.80 0.1K
11:15 42.80 42.80 42.80 42.80 0.1K
11:24 42.80 42.80 42.80 42.80 0.0K
11:25 42.80 42.80 42.80 42.80 0.0K
13:33 42.80 42.80 42.80 42.80 0.0K
13:43 42.80 42.80 42.80 42.80 0.0K
14:43 43.00 43.00 43.00 43.00 0.0K
15:00 43.00 43.00 43.00 43.00 0.1K
15:09 43.00 43.00 43.00 43.00 0.0K
15:16 43.00 43.60 43.00 43.60 0.2K
15:36 43.60 43.60 43.60 43.60 0.0K
15:47 43.60 43.60 43.60 43.60 0.1K
16:14 43.60 43.60 43.60 43.60 0.0K
16:15 43.60 43.60 43.60 43.60 0.0K
16:49 43.60 43.60 43.60 43.60 0.0K
17:19 43.50 43.50 43.50 43.50 0.3K
17:35 42.80 42.80 42.80 42.80 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available