Delta Plus

ALDLT
🏛️ france →
46.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.81 42.81 42.81 42.81 0.0K
09:01 42.81 42.81 42.81 42.81 0.0K
09:03 42.81 42.81 42.81 42.81 0.0K
09:29 43.35 43.35 43.35 43.35 0.0K
09:46 43.60 43.60 43.60 43.60 0.0K
09:52 43.60 43.80 43.60 43.80 0.1K
10:02 43.80 43.80 43.80 43.80 0.0K
10:54 43.80 43.80 43.80 43.80 0.0K
11:00 43.80 43.80 43.80 43.80 0.0K
11:02 43.66 43.66 43.66 43.66 0.0K
11:03 43.66 43.66 43.66 43.66 0.1K
11:13 43.80 43.80 43.80 43.80 0.0K
11:22 43.66 43.66 43.66 43.66 0.0K
11:38 43.80 43.80 43.80 43.80 0.1K
12:21 44.00 44.00 44.00 44.00 0.1K
12:35 44.00 44.00 44.00 44.00 0.0K
12:53 44.00 44.00 44.00 44.00 0.0K
13:05 44.00 44.00 44.00 44.00 0.1K
13:10 44.00 44.00 44.00 44.00 0.1K
14:15 44.40 44.40 44.40 44.40 0.0K
14:22 44.40 44.40 44.40 44.40 0.1K
14:38 44.22 44.40 44.22 44.40 0.0K
14:57 44.40 44.40 44.40 44.40 0.0K
15:07 44.50 44.50 44.50 44.50 0.0K
15:10 44.50 44.50 44.50 44.50 0.1K
15:14 44.50 44.50 44.50 44.50 0.0K
15:15 44.60 44.60 44.60 44.60 0.1K
15:18 44.60 44.60 44.60 44.60 0.0K
15:19 44.60 44.60 44.60 44.60 0.1K
15:53 45.00 45.00 45.00 45.00 0.1K
15:55 45.00 45.00 45.00 45.00 0.0K
16:07 45.00 45.00 45.00 45.00 0.0K
16:10 45.00 45.00 45.00 45.00 0.0K
16:12 44.80 44.80 44.80 44.80 0.0K
16:18 45.00 45.00 45.00 45.00 0.0K
16:22 45.00 45.00 45.00 45.00 0.0K
16:27 45.00 45.00 45.00 45.00 0.0K
16:30 45.20 45.20 45.20 45.20 0.2K
16:44 45.20 45.20 45.20 45.20 0.0K
16:49 45.20 45.20 45.20 45.20 0.0K
17:12 45.20 45.20 45.20 45.20 0.1K
17:22 45.60 45.60 45.60 45.60 0.0K
17:26 45.60 45.60 45.60 45.60 0.2K
17:35 46.51 46.51 46.51 46.51 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available