Delta Plus

ALDLT
🏛️ france →
47.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46.80 46.80 46.80 46.80 0.1K
09:08 46.69 46.69 46.69 46.69 0.0K
09:51 46.80 46.80 46.80 46.80 0.0K
09:54 46.80 46.80 46.80 46.80 0.0K
09:59 46.45 46.45 46.45 46.45 0.0K
10:59 46.79 46.79 46.79 46.79 0.0K
11:15 46.79 46.79 46.79 46.79 0.0K
11:44 46.46 46.46 46.46 46.46 0.0K
13:31 46.45 46.45 46.45 46.45 0.0K
13:56 46.46 46.46 46.46 46.46 0.0K
14:57 46.78 46.78 46.78 46.78 0.0K
15:05 46.46 46.46 46.46 46.46 0.0K
15:37 46.45 46.45 46.45 46.45 0.0K
15:42 46.45 46.45 46.45 46.45 0.0K
15:44 46.44 46.44 46.44 46.44 0.0K
15:48 46.35 46.35 46.35 46.35 0.0K
15:51 46.35 46.35 46.35 46.35 0.0K
16:11 46.43 46.43 46.43 46.43 0.0K
16:26 46.35 46.35 46.35 46.35 0.1K
16:55 46.35 46.35 46.35 46.35 0.0K
17:25 46.39 46.39 46.39 46.39 0.0K
17:35 46.39 46.39 46.39 46.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available