Delta Plus

ALDLT
🏛️ france →
47.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46.50 46.50 46.50 46.50 0.1K
10:33 46.05 46.05 46.05 46.05 0.0K
10:54 46.00 46.00 46.00 46.00 0.1K
11:00 46.10 46.10 46.10 46.10 0.0K
11:12 46.10 46.10 46.10 46.10 0.0K
11:22 45.80 45.80 45.80 45.80 0.2K
11:42 45.20 45.20 45.20 45.20 0.0K
11:50 45.60 45.60 45.60 45.60 0.0K
12:11 45.20 45.20 45.20 45.20 0.1K
13:05 45.15 45.15 45.15 45.15 0.0K
13:16 44.70 44.70 44.00 44.00 0.1K
13:21 44.52 44.52 44.52 44.52 0.0K
13:32 44.00 44.00 44.00 44.00 0.0K
13:42 44.00 44.00 44.00 44.00 0.1K
14:13 43.90 43.90 43.90 43.90 0.0K
14:19 43.00 43.00 43.00 43.00 0.2K
14:20 43.00 43.00 42.80 42.80 0.1K
14:22 42.80 42.80 42.80 42.80 0.0K
14:23 42.80 42.80 42.51 42.51 0.0K
14:27 42.55 42.55 42.55 42.55 0.0K
14:43 42.70 42.70 42.70 42.70 0.0K
14:47 42.82 42.82 42.82 42.82 0.1K
14:48 42.70 42.70 42.70 42.70 0.0K
14:55 42.92 42.92 42.92 42.92 0.1K
15:00 42.81 42.81 42.81 42.81 0.0K
15:02 42.86 42.86 42.86 42.86 0.0K
15:04 42.91 42.91 42.91 42.91 0.0K
15:19 44.00 44.00 44.00 44.00 0.0K
15:31 44.00 44.00 44.00 44.00 0.0K
15:36 44.00 44.00 44.00 44.00 0.0K
15:40 44.00 44.00 44.00 44.00 0.0K
15:45 44.30 44.30 44.30 44.30 0.0K
16:18 44.00 44.00 44.00 44.00 0.0K
16:34 43.51 43.51 43.51 43.51 0.0K
16:53 43.46 43.46 43.46 43.46 0.0K
16:54 43.46 43.46 43.46 43.46 0.0K
16:56 44.80 44.80 44.80 44.80 0.0K
17:08 43.51 43.51 43.51 43.51 0.0K
17:16 44.80 44.80 44.80 44.80 0.0K
17:24 44.80 44.80 44.80 44.80 0.0K
17:35 43.90 43.90 43.90 43.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available