Delta Plus

ALDLT
🏛️ france →
46.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.65 43.65 43.65 43.65 0.0K
09:25 43.45 43.45 43.45 43.45 0.1K
09:41 43.65 43.65 43.65 43.65 0.0K
09:46 43.65 43.65 43.65 43.65 0.1K
10:05 43.35 43.35 43.35 43.35 4.3K
10:06 43.35 43.35 43.35 43.35 0.3K
10:09 43.70 43.70 43.70 43.70 0.0K
10:39 43.70 43.70 43.70 43.70 0.0K
11:13 43.70 43.70 43.70 43.70 0.0K
11:44 43.28 43.28 43.28 43.28 0.1K
12:44 43.30 43.30 43.30 43.30 0.0K
13:12 43.36 43.36 43.36 43.36 0.0K
13:45 43.30 43.30 43.30 43.30 0.0K
14:20 43.50 43.50 43.50 43.50 0.1K
15:48 43.80 43.80 43.80 43.80 0.0K
16:00 43.80 43.80 43.80 43.80 0.0K
16:20 43.80 43.80 43.80 43.80 0.0K
16:29 43.31 43.31 43.31 43.31 0.1K
16:46 43.37 43.37 43.37 43.37 0.1K
17:21 43.80 43.80 43.80 43.80 0.0K
17:35 44.20 44.20 44.20 44.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available