Delta Plus

ALDLT
🏛️ france →
47.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46.40 46.40 46.40 46.40 0.0K
09:02 46.40 46.40 46.40 46.40 0.0K
09:41 45.66 45.66 45.66 45.66 0.0K
09:42 45.66 45.66 45.66 45.66 0.0K
10:03 46.40 46.40 46.40 46.40 0.1K
10:41 46.40 46.40 46.40 46.40 0.0K
11:00 46.60 46.60 46.60 46.60 0.2K
11:01 46.71 46.71 46.71 46.71 0.0K
11:25 47.00 47.00 47.00 47.00 0.0K
11:28 46.21 46.21 46.21 46.21 0.0K
11:49 46.22 46.22 46.22 46.22 0.0K
11:59 46.21 46.21 46.21 46.21 0.0K
13:49 46.28 46.28 46.28 46.28 0.0K
14:34 46.28 46.28 46.28 46.28 0.0K
15:14 46.35 46.35 46.35 46.35 0.0K
15:18 46.35 46.35 46.35 46.35 0.0K
16:36 47.00 47.00 47.00 47.00 0.2K
17:14 46.90 46.90 46.90 46.90 0.0K
17:23 47.00 47.00 47.00 47.00 0.1K
17:27 47.00 47.00 47.00 47.00 0.0K
17:35 46.90 46.90 46.90 46.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available